| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:47:57 PM | 4.88 | 0 |
| 2024-08-12 | 8:47:52 PM | 4.87 | 0 |
| 2024-08-12 | 7:48:06 PM | 4.87 | 0 |
| 2024-08-12 | 6:48:11 PM | 4.83 | 0 |
| 2024-08-12 | 5:57:51 PM | 4.79 | 0 |
| 2024-08-12 | 4:58:33 PM | 4.76 | 0 |
| 2024-08-12 | 3:58:37 PM | 5.01 | 0 |
| 2024-08-12 | 2:52:01 PM | 4.71 | 0 |
| 2024-08-12 | 1:44:44 PM | 4.72 | 0 |
| 2024-08-12 | 11:38:42 AM | 4.73 | 0 |
| 2024-08-12 | 8:24:42 AM | 4.77 | 0 |