| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:46:36 PM | 3.94 | 0 |
| 2024-08-15 | 7:46:33 PM | 3.94 | 0 |
| 2024-08-15 | 6:46:21 PM | 4.00 | 0 |
| 2024-08-15 | 5:57:50 PM | 4.10 | 0 |
| 2024-08-15 | 4:57:39 PM | 4.22 | 0 |
| 2024-08-15 | 3:58:12 PM | 4.17 | 0 |
| 2024-08-15 | 2:50:24 PM | 4.20 | 0 |
| 2024-08-15 | 1:44:10 PM | 4.32 | 0 |
| 2024-08-15 | 11:38:16 AM | 4.35 | 0 |
| 2024-08-15 | 8:22:58 AM | 4.38 | 0 |
| 2024-08-14 | 9:49:52 PM | 4.56 | 0 |
| 2024-08-14 | 8:48:45 PM | 4.58 | 0 |
| 2024-08-14 | 7:48:58 PM | 4.57 | 0 |