| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:28:16 PM | 5.620 | 0 |
| 2024-10-07 | 7:04:18 PM | 5.610 | 0 |
| 2024-10-07 | 6:14:59 PM | 5.650 | 0 |
| 2024-10-07 | 5:27:22 PM | 5.650 | 0 |
| 2024-10-07 | 4:40:54 PM | 5.580 | 0 |
| 2024-10-07 | 4:36:04 PM | 5.560 | 0 |
| 2024-10-07 | 3:53:36 PM | 5.600 | 0 |
| 2024-10-07 | 3:39:40 PM | 5.690 | 0 |
| 2024-10-07 | 2:59:14 PM | 5.650 | 0 |
| 2024-10-07 | 2:10:55 PM | 5.610 | 0 |
| 2024-10-07 | 1:20:38 PM | 5.500 | 0 |
| 2024-10-07 | 12:25:36 PM | 5.510 | 0 |
| 2024-10-07 | 11:25:37 AM | 5.460 | 0 |