| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:22:30 AM | 7.900 | 0 |
| 2024-08-02 | 8:57:46 AM | 7.850 | 0 |
| 2024-08-01 | 7:26:04 PM | 7.460 | 0 |
| 2024-08-01 | 6:38:42 PM | 7.300 | 0 |
| 2024-08-01 | 5:38:34 PM | 7.070 | 0 |
| 2024-08-01 | 4:43:45 PM | 6.960 | 0 |
| 2024-08-01 | 3:54:58 PM | 6.560 | 0 |
| 2024-08-01 | 3:38:06 PM | 6.680 | 0 |
| 2024-08-01 | 2:52:16 PM | 6.680 | 0 |
| 2024-08-01 | 1:51:09 PM | 6.720 | 0 |
| 2024-08-01 | 1:00:35 PM | 6.770 | 0 |
| 2024-08-01 | 12:09:09 PM | 6.800 | 0 |
| 2024-08-01 | 11:20:27 AM | 6.760 | 0 |