| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:44 PM | 8.100 | 0 |
| 2024-08-02 | 7:09:00 PM | 8.050 | 0 |
| 2024-08-02 | 6:18:32 PM | 7.920 | 0 |
| 2024-08-02 | 5:30:15 PM | 8.020 | 0 |
| 2024-08-02 | 4:41:51 PM | 8.110 | 0 |
| 2024-08-02 | 4:23:56 PM | 8.090 | 0 |
| 2024-08-02 | 3:53:47 PM | 7.990 | 0 |
| 2024-08-02 | 1:50:24 PM | 8.020 | 0 |
| 2024-08-02 | 12:49:21 PM | 7.930 | 0 |
| 2024-08-02 | 11:54:50 AM | 7.950 | 0 |
| 2024-08-02 | 11:09:09 AM | 7.940 | 0 |
| 2024-08-02 | 10:21:27 AM | 7.950 | 0 |
| 2024-08-02 | 9:57:49 AM | 7.920 | 0 |