| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:29:28 PM | 6.720 | 0 |
| 2024-11-08 | 5:44:34 PM | 6.610 | 0 |
| 2024-11-08 | 4:45:56 PM | 6.420 | 0 |
| 2024-11-08 | 3:57:38 PM | 6.380 | 0 |
| 2024-11-08 | 3:39:05 PM | 6.360 | 0 |
| 2024-11-08 | 3:27:52 PM | 6.340 | 0 |
| 2024-11-08 | 2:49:07 PM | 6.330 | 0 |
| 2024-11-08 | 1:48:41 PM | 6.300 | 0 |
| 2024-11-08 | 12:56:24 PM | 6.310 | 0 |
| 2024-11-08 | 11:58:25 AM | 6.170 | 0 |
| 2024-11-08 | 11:03:45 AM | 6.200 | 0 |
| 2024-11-08 | 10:55:14 AM | 6.220 | 0 |
| 2024-11-08 | 10:14:30 AM | 6.300 | 0 |