| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:49:52 PM | 1.160 | 0 |
| 2024-10-03 | 1:59:09 PM | 1.160 | 0 |
| 2024-10-03 | 1:04:36 PM | 1.150 | 0 |
| 2024-10-03 | 12:09:20 PM | 1.150 | 0 |
| 2024-10-03 | 11:21:32 AM | 1.150 | 0 |
| 2024-10-03 | 11:09:31 AM | 1.150 | 0 |
| 2024-10-03 | 10:20:59 AM | 1.150 | 0 |
| 2024-10-03 | 10:06:33 AM | 1.150 | 0 |
| 2024-10-03 | 9:33:02 AM | 1.150 | 0 |
| 2024-10-03 | 8:31:39 AM | 1.160 | 0 |