| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:54:06 PM | 1.240 | 0 |
| 2024-10-04 | 3:39:34 PM | 1.250 | 0 |
| 2024-10-04 | 2:53:05 PM | 1.240 | 0 |
| 2024-10-04 | 1:52:50 PM | 1.230 | 0 |
| 2024-10-04 | 1:03:12 PM | 1.220 | 0 |
| 2024-10-04 | 12:06:12 PM | 1.210 | 0 |
| 2024-10-04 | 11:13:33 AM | 1.190 | 0 |
| 2024-10-04 | 10:25:40 AM | 1.190 | 0 |
| 2024-10-04 | 9:35:13 AM | 1.190 | 0 |
| 2024-10-04 | 9:26:16 AM | 1.190 | 0 |
| 2024-10-04 | 8:26:33 AM | 1.190 | 0 |
| 2024-10-03 | 7:40:22 PM | 1.200 | 0 |
| 2024-10-03 | 6:38:34 PM | 1.200 | 0 |