| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:07:13 AM | 0.640 | 0 |
| 2024-08-30 | 9:22:41 AM | 0.610 | 0 |
| 2024-08-29 | 4:39:51 PM | 0.650 | 0 |
| 2024-08-29 | 4:26:48 PM | 0.640 | 0 |
| 2024-08-29 | 3:52:02 PM | 0.640 | 0 |
| 2024-08-29 | 3:48:02 PM | 0.650 | 0 |
| 2024-08-29 | 3:25:41 PM | 0.650 | 0 |
| 2024-08-29 | 2:36:32 PM | 0.650 | 0 |
| 2024-08-29 | 1:42:34 PM | 0.650 | 0 |
| 2024-08-29 | 12:56:00 PM | 0.670 | 0 |