| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:19:17 AM | 0.231 | 0 |
| 2024-11-08 | 9:50:58 AM | 0.240 | 0 |
| 2024-11-08 | 9:20:27 AM | 0.235 | 0 |
| 2024-11-07 | 7:26:20 PM | 0.238 | 0 |
| 2024-11-07 | 7:13:28 PM | 0.238 | 0 |
| 2024-11-07 | 6:18:16 PM | 0.238 | 0 |
| 2024-11-07 | 5:19:27 PM | 0.247 | 0 |
| 2024-11-07 | 4:31:27 PM | 0.250 | 0 |
| 2024-11-07 | 3:52:14 PM | 0.245 | 0 |
| 2024-11-07 | 3:21:43 PM | 0.260 | 0 |
| 2024-11-07 | 2:35:06 PM | 0.260 | 0 |
| 2024-11-07 | 1:41:30 PM | 0.270 | 0 |
| 2024-11-07 | 1:12:39 PM | 0.270 | 0 |