| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:46:25 | 0.630 | 0 |
| 05/09/2024 | 15:22:38 | 0.650 | 0 |
| 05/09/2024 | 14:37:14 | 0.630 | 0 |
| 05/09/2024 | 13:37:59 | 0.660 | 0 |
| 05/09/2024 | 12:47:08 | 0.660 | 0 |
| 05/09/2024 | 11:59:50 | 0.650 | 0 |
| 05/09/2024 | 11:07:54 | 0.640 | 0 |
| 05/09/2024 | 10:17:45 | 0.650 | 0 |
| 05/09/2024 | 09:24:18 | 0.670 | 0 |
| 05/09/2024 | 08:30:23 | 0.680 | 0 |
| 04/09/2024 | 19:30:25 | 0.660 | 0 |
| 04/09/2024 | 19:12:12 | 0.670 | 0 |
| 04/09/2024 | 18:23:50 | 0.660 | 0 |