| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:57 PM | 0.550 | 0 |
| 2024-10-09 | 5:41:09 PM | 0.550 | 0 |
| 2024-10-09 | 4:40:45 PM | 0.560 | 0 |
| 2024-10-09 | 4:20:34 PM | 0.560 | 0 |
| 2024-10-09 | 3:59:30 PM | 0.560 | 0 |
| 2024-10-09 | 3:50:22 PM | 0.560 | 0 |
| 2024-10-09 | 3:01:28 PM | 0.560 | 0 |
| 2024-10-09 | 2:00:45 PM | 0.570 | 0 |
| 2024-10-09 | 12:09:30 PM | 0.560 | 0 |
| 2024-10-09 | 11:12:59 AM | 0.550 | 0 |
| 2024-10-09 | 10:21:32 AM | 0.560 | 0 |
| 2024-10-09 | 9:31:59 AM | 0.550 | 0 |
| 2024-10-09 | 9:16:45 AM | 0.540 | 0 |