| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:07:55 | 5.560 | 0 |
| 15/11/2024 | 11:00:05 | 5.560 | 0 |
| 15/11/2024 | 10:20:04 | 5.560 | 0 |
| 15/11/2024 | 09:32:26 | 5.520 | 0 |
| 15/11/2024 | 09:27:04 | 5.510 | 0 |
| 14/11/2024 | 19:30:12 | 5.680 | 0 |
| 14/11/2024 | 19:06:35 | 5.670 | 0 |
| 14/11/2024 | 18:12:27 | 5.620 | 0 |
| 14/11/2024 | 17:21:37 | 5.670 | 0 |
| 14/11/2024 | 16:31:29 | 5.660 | 0 |
| 14/11/2024 | 16:00:15 | 5.580 | 0 |
| 14/11/2024 | 15:38:52 | 5.510 | 0 |
| 14/11/2024 | 14:45:15 | 5.550 | 0 |