| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:03 PM | 6.020 | 0 |
| 2024-10-11 | 7:20:26 PM | 6.020 | 0 |
| 2024-10-11 | 6:31:18 PM | 6.000 | 0 |
| 2024-10-11 | 5:53:27 PM | 6.020 | 0 |
| 2024-10-11 | 5:37:21 PM | 6.030 | 0 |
| 2024-10-11 | 4:41:47 PM | 6.010 | 0 |
| 2024-10-11 | 4:04:21 PM | 6.000 | 0 |
| 2024-10-11 | 3:49:16 PM | 5.990 | 0 |
| 2024-10-11 | 3:27:14 PM | 5.910 | 0 |
| 2024-10-11 | 2:38:13 PM | 5.920 | 0 |
| 2024-10-11 | 1:52:52 PM | 5.930 | 0 |
| 2024-10-11 | 12:53:08 PM | 5.960 | 0 |
| 2024-10-11 | 11:58:57 AM | 5.890 | 0 |