| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:40:30 PM | 6.150 | 0 |
| 2024-11-11 | 4:43:03 PM | 6.180 | 0 |
| 2024-11-11 | 4:37:03 PM | 6.160 | 0 |
| 2024-11-11 | 4:06:23 PM | 6.300 | 0 |
| 2024-11-11 | 3:46:11 PM | 6.240 | 0 |
| 2024-11-11 | 2:53:25 PM | 5.910 | 0 |
| 2024-11-11 | 1:53:21 PM | 5.920 | 0 |
| 2024-11-11 | 1:02:38 PM | 5.940 | 0 |
| 2024-11-11 | 12:09:40 PM | 5.850 | 0 |
| 2024-11-11 | 11:19:20 AM | 5.880 | 0 |
| 2024-11-11 | 10:18:21 AM | 5.910 | 0 |
| 2024-11-11 | 9:43:08 AM | 5.880 | 0 |
| 2024-11-11 | 9:20:43 AM | 5.890 | 0 |