| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:13:23 PM | 6.040 | 0 |
| 2024-11-12 | 3:59:13 PM | 6.060 | 0 |
| 2024-11-12 | 2:55:23 PM | 6.110 | 0 |
| 2024-11-12 | 1:54:52 PM | 6.120 | 0 |
| 2024-11-12 | 1:07:12 PM | 6.140 | 0 |
| 2024-11-12 | 12:09:14 PM | 6.130 | 0 |
| 2024-11-12 | 11:20:12 AM | 6.100 | 0 |
| 2024-11-12 | 10:20:26 AM | 6.110 | 0 |
| 2024-11-12 | 9:47:31 AM | 6.090 | 0 |
| 2024-11-12 | 9:38:59 AM | 6.090 | 0 |
| 2024-11-12 | 9:31:40 AM | 6.090 | 0 |
| 2024-11-11 | 7:38:59 PM | 6.190 | 0 |
| 2024-11-11 | 6:40:15 PM | 6.180 | 0 |