| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:18:52 AM | 0.340 | 0 |
| 2024-06-28 | 10:59:44 AM | 0.340 | 0 |
| 2024-06-28 | 9:53:52 AM | 0.340 | 0 |
| 2024-06-28 | 9:26:51 AM | 0.340 | 0 |
| 2024-06-28 | 8:49:22 AM | 0.350 | 0 |
| 2024-06-27 | 9:50:55 PM | 0.360 | 0 |
| 2024-06-27 | 8:59:30 PM | 0.340 | 0 |
| 2024-06-27 | 7:52:58 PM | 0.360 | 0 |
| 2024-06-27 | 6:44:45 PM | 0.350 | 0 |
| 2024-06-27 | 5:38:42 PM | 0.350 | 0 |
| 2024-06-27 | 5:19:32 PM | 0.350 | 0 |
| 2024-06-27 | 4:35:43 PM | 0.340 | 0 |
| 2024-06-27 | 3:32:35 PM | 0.340 | 0 |