| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:59:52 AM | 0.370 | 0 |
| 2024-07-01 | 9:45:56 AM | 0.390 | 0 |
| 2024-07-01 | 8:44:56 AM | 0.360 | 0 |
| 2024-07-01 | 8:34:05 AM | 0.360 | 0 |
| 2024-07-01 | 8:31:15 AM | 0.360 | 0 |
| 2024-06-28 | 9:50:56 PM | 0.400 | 0 |
| 2024-06-28 | 9:24:50 PM | 0.420 | 0 |
| 2024-06-28 | 8:11:27 PM | 0.390 | 0 |
| 2024-06-28 | 7:04:59 PM | 0.380 | 0 |
| 2024-06-28 | 5:48:46 PM | 0.370 | 0 |
| 2024-06-28 | 4:40:11 PM | 0.380 | 0 |
| 2024-06-28 | 3:36:20 PM | 0.330 | 0 |
| 2024-06-28 | 2:27:28 PM | 0.320 | 0 |