| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:16:56 PM | 2.620 | 0 |
| 2024-08-05 | 3:13:05 PM | 2.520 | 0 |
| 2024-08-05 | 3:07:04 PM | 2.520 | 0 |
| 2024-08-05 | 2:11:10 PM | 2.450 | 0 |
| 2024-08-05 | 1:06:15 PM | 2.380 | 0 |
| 2024-08-05 | 12:31:07 PM | 2.340 | 0 |
| 2024-08-05 | 11:57:31 AM | 2.360 | 0 |
| 2024-08-05 | 10:51:25 AM | 2.290 | 0 |
| 2024-08-05 | 10:51:00 AM | 2.290 | 0 |
| 2024-08-05 | 10:49:33 AM | 2.290 | 0 |
| 2024-08-05 | 9:49:21 AM | 2.210 | 0 |
| 2024-08-05 | 8:54:34 AM | 2.260 | 0 |
| 2024-08-05 | 8:50:58 AM | 2.370 | 0 |