| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:50 PM | 2.450 | 0 |
| 2024-08-07 | 3:42:25 PM | 2.420 | 0 |
| 2024-08-07 | 2:26:44 PM | 2.320 | 0 |
| 2024-08-07 | 1:12:30 PM | 2.320 | 0 |
| 2024-08-07 | 12:03:16 PM | 2.360 | 0 |
| 2024-08-07 | 11:00:17 AM | 2.370 | 0 |
| 2024-08-07 | 9:56:53 AM | 2.370 | 0 |
| 2024-08-07 | 9:43:02 AM | 2.370 | 0 |
| 2024-08-07 | 8:45:13 AM | 2.330 | 0 |
| 2024-08-06 | 9:37:07 PM | 2.420 | 0 |
| 2024-08-06 | 9:20:50 PM | 2.420 | 0 |
| 2024-08-06 | 8:09:27 PM | 2.430 | 0 |
| 2024-08-06 | 7:04:28 PM | 2.440 | 0 |