| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:50:22 | 7.260 | 0 |
| 10/07/2024 | 21:48:07 | 7.510 | 0 |
| 10/07/2024 | 21:20:33 | 7.480 | 0 |
| 10/07/2024 | 20:11:01 | 7.420 | 0 |
| 10/07/2024 | 18:56:13 | 7.440 | 0 |
| 10/07/2024 | 17:52:39 | 7.420 | 0 |
| 10/07/2024 | 16:42:40 | 7.490 | 0 |
| 10/07/2024 | 15:56:15 | 7.480 | 0 |
| 10/07/2024 | 15:41:14 | 7.690 | 0 |
| 10/07/2024 | 14:33:26 | 7.530 | 0 |
| 10/07/2024 | 13:16:51 | 7.550 | 0 |
| 10/07/2024 | 12:12:22 | 7.540 | 0 |
| 10/07/2024 | 11:50:35 | 7.570 | 0 |