| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:36:14 PM | 2.350 | 0 |
| 2024-09-25 | 12:19:20 PM | 2.350 | 0 |
| 2024-09-25 | 11:02:47 AM | 2.350 | 0 |
| 2024-09-25 | 9:48:14 AM | 2.340 | 0 |
| 2024-09-25 | 9:36:52 AM | 2.340 | 0 |
| 2024-09-25 | 8:50:40 AM | 2.320 | 0 |
| 2024-09-24 | 9:37:05 PM | 2.400 | 0 |
| 2024-09-24 | 9:08:17 PM | 2.390 | 0 |
| 2024-09-24 | 8:04:20 PM | 2.400 | 0 |
| 2024-09-24 | 6:53:48 PM | 2.390 | 0 |
| 2024-09-24 | 5:49:54 PM | 2.390 | 0 |
| 2024-09-24 | 4:45:39 PM | 2.400 | 0 |
| 2024-09-24 | 4:22:07 PM | 2.350 | 0 |