| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:39:02 | 6,140 | 0 |
| 02.08.2024 | 21:22:56 | 6,100 | 0 |
| 02.08.2024 | 20:09:45 | 5,970 | 0 |
| 02.08.2024 | 19:00:44 | 6,000 | 0 |
| 02.08.2024 | 17:50:35 | 5,820 | 0 |
| 02.08.2024 | 17:28:02 | 5,700 | 0 |
| 02.08.2024 | 17:17:48 | 5,730 | 0 |
| 02.08.2024 | 16:44:41 | 5,750 | 0 |
| 02.08.2024 | 15:40:42 | 6,000 | 0 |
| 02.08.2024 | 14:32:24 | 5,990 | 0 |
| 02.08.2024 | 13:30:56 | 6,150 | 0 |
| 02.08.2024 | 12:28:47 | 6,070 | 0 |
| 02.08.2024 | 11:13:51 | 6,190 | 0 |