| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:09:37 PM | 1.590 | 0 |
| 2024-10-11 | 10:55:19 AM | 1.610 | 0 |
| 2024-10-11 | 9:50:44 AM | 1.590 | 0 |
| 2024-10-11 | 8:52:49 AM | 1.590 | 0 |
| 2024-10-11 | 8:27:52 AM | 1.590 | 0 |
| 2024-10-10 | 9:46:14 PM | 1.640 | 0 |
| 2024-10-10 | 9:11:16 PM | 1.660 | 0 |
| 2024-10-10 | 8:02:50 PM | 1.680 | 0 |
| 2024-10-10 | 6:59:48 PM | 1.690 | 0 |
| 2024-10-10 | 5:58:25 PM | 1.720 | 0 |
| 2024-10-10 | 4:55:30 PM | 1.750 | 0 |
| 2024-10-10 | 4:31:04 PM | 1.750 | 0 |
| 2024-10-10 | 3:49:13 PM | 1.780 | 0 |