| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:08 AM | 1.410 | 0 |
| 2024-08-07 | 8:49:44 AM | 1.420 | 0 |
| 2024-08-06 | 9:51:13 PM | 1.450 | 0 |
| 2024-08-06 | 8:56:22 PM | 1.460 | 0 |
| 2024-08-06 | 7:47:11 PM | 1.470 | 0 |
| 2024-08-06 | 6:44:51 PM | 1.460 | 0 |
| 2024-08-06 | 5:44:07 PM | 1.470 | 0 |
| 2024-08-06 | 4:33:43 PM | 1.490 | 0 |
| 2024-08-06 | 3:25:04 PM | 1.380 | 0 |
| 2024-08-06 | 2:16:25 PM | 1.410 | 0 |
| 2024-08-06 | 1:05:54 PM | 1.440 | 0 |
| 2024-08-06 | 12:01:26 PM | 1.420 | 0 |
| 2024-08-06 | 10:48:19 AM | 1.410 | 0 |