| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:06:55 PM | 1,498.100 | 0 |
| 2024-11-04 | 12:05:32 PM | 1,502.490 | 0 |
| 2024-11-04 | 10:57:15 AM | 1,503.880 | 0 |
| 2024-11-04 | 9:45:07 AM | 1,491.200 | 0 |
| 2024-11-04 | 9:28:10 AM | 1,492.340 | 0 |
| 2024-11-04 | 9:17:59 AM | 1,484.490 | 0 |
| 2024-11-04 | 8:46:39 AM | 1,502.130 | 0 |