| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:10:25 AM | 1,432.770 | 0 |
| 2024-11-06 | 9:54:00 AM | 1,468.320 | 0 |
| 2024-11-06 | 9:30:08 AM | 1,455.420 | 0 |
| 2024-11-06 | 8:45:30 AM | 1,489.360 | 0 |
| 2024-11-05 | 9:44:40 PM | 1,515.200 | 0 |
| 2024-11-05 | 9:03:41 PM | 1,514.820 | 0 |
| 2024-11-05 | 7:53:08 PM | 1,515.230 | 0 |
| 2024-11-05 | 6:45:23 PM | 1,516.590 | 0 |
| 2024-11-05 | 5:43:23 PM | 1,515.850 | 0 |
| 2024-11-05 | 5:37:55 PM | 1,516.470 | 0 |
| 2024-11-05 | 4:26:11 PM | 1,513.440 | 0 |
| 2024-11-05 | 3:46:43 PM | 1,520.350 | 0 |
| 2024-11-05 | 3:16:53 PM | 1,519.080 | 0 |