| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 18:41:36 | 1 345,540 | 0 |
| 2024. 10. 15. | 17:31:44 | 1 348,580 | 0 |
| 2024. 10. 15. | 16:24:40 | 1 358,500 | 0 |
| 2024. 10. 15. | 15:23:03 | 1 355,200 | 0 |
| 2024. 10. 15. | 14:22:29 | 1 356,870 | 0 |
| 2024. 10. 15. | 13:20:26 | 1 351,360 | 0 |
| 2024. 10. 15. | 12:16:50 | 1 353,630 | 0 |
| 2024. 10. 15. | 11:01:01 | 1 355,000 | 0 |
| 2024. 10. 15. | 10:41:50 | 1 354,590 | 0 |
| 2024. 10. 15. | 9:55:36 | 1 364,470 | 0 |
| 2024. 10. 15. | 8:55:10 | 1 370,750 | 0 |
| 2024. 10. 14. | 21:38:56 | 1 367,710 | 0 |
| 2024. 10. 14. | 21:30:14 | 1 367,160 | 0 |