| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:21:03 PM | 1,363.310 | 0 |
| 2024-10-16 | 2:19:26 PM | 1,362.990 | 0 |
| 2024-10-16 | 1:02:58 PM | 1,362.380 | 0 |
| 2024-10-16 | 11:57:50 AM | 1,361.980 | 0 |
| 2024-10-16 | 10:55:42 AM | 1,361.420 | 0 |
| 2024-10-16 | 10:24:14 AM | 1,364.120 | 0 |
| 2024-10-16 | 9:51:34 AM | 1,359.580 | 0 |
| 2024-10-16 | 9:32:14 AM | 1,363.300 | 0 |
| 2024-10-16 | 8:54:15 AM | 1,343.660 | 0 |
| 2024-10-15 | 9:37:43 PM | 1,344.660 | 0 |
| 2024-10-15 | 8:47:39 PM | 1,345.160 | 0 |
| 2024-10-15 | 7:43:43 PM | 1,345.530 | 0 |
| 2024-10-15 | 6:41:36 PM | 1,345.540 | 0 |