| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:16:12 PM | 3.790 | 0 |
| 2024-09-16 | 11:07:43 AM | 3.730 | 0 |
| 2024-09-16 | 11:06:19 AM | 3.740 | 0 |
| 2024-09-16 | 9:55:28 AM | 3.710 | 0 |
| 2024-09-16 | 9:20:53 AM | 3.740 | 0 |
| 2024-09-16 | 8:46:06 AM | 3.780 | 0 |
| 2024-09-13 | 9:41:53 PM | 3.850 | 0 |
| 2024-09-13 | 9:05:40 PM | 3.890 | 0 |
| 2024-09-13 | 8:03:34 PM | 3.840 | 0 |
| 2024-09-13 | 6:53:32 PM | 3.830 | 0 |
| 2024-09-13 | 5:45:59 PM | 3.840 | 0 |
| 2024-09-13 | 4:43:08 PM | 3.870 | 0 |
| 2024-09-13 | 4:29:48 PM | 3.910 | 0 |