| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:10 AM | 4.220 | 0 |
| 2024-10-18 | 8:24:21 AM | 4.220 | 0 |
| 2024-10-17 | 9:35:36 PM | 4.230 | 0 |
| 2024-10-17 | 9:00:54 PM | 4.240 | 0 |
| 2024-10-17 | 7:57:40 PM | 4.160 | 0 |
| 2024-10-17 | 6:57:21 PM | 4.110 | 0 |
| 2024-10-17 | 5:53:27 PM | 4.090 | 0 |
| 2024-10-17 | 4:37:35 PM | 4.120 | 0 |
| 2024-10-17 | 3:27:56 PM | 4.000 | 0 |
| 2024-10-17 | 3:24:15 PM | 3.960 | 0 |
| 2024-10-17 | 2:13:15 PM | 4.070 | 0 |
| 2024-10-17 | 1:09:47 PM | 4.080 | 0 |
| 2024-10-17 | 12:04:48 PM | 4.130 | 0 |