| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:15:25 AM | 6.320 | 0 |
| 2024-08-14 | 10:19:23 AM | 6.470 | 0 |
| 2024-08-13 | 9:43:31 PM | 6.440 | 0 |
| 2024-08-13 | 8:37:49 PM | 6.480 | 0 |
| 2024-08-13 | 7:31:32 PM | 6.470 | 0 |
| 2024-08-13 | 6:30:42 PM | 6.400 | 0 |
| 2024-08-13 | 5:30:33 PM | 6.290 | 0 |
| 2024-08-13 | 4:34:04 PM | 6.220 | 0 |
| 2024-08-13 | 4:27:11 PM | 6.210 | 0 |
| 2024-08-13 | 3:58:14 PM | 6.240 | 0 |
| 2024-08-13 | 3:19:04 PM | 6.160 | 0 |
| 2024-08-13 | 2:11:41 PM | 6.100 | 0 |
| 2024-08-13 | 1:07:32 PM | 6.050 | 0 |