| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 10:57:35 | 5.110 | 0 |
| 12/11/2024 | 09:52:12 | 5.040 | 0 |
| 12/11/2024 | 09:35:15 | 5.000 | 0 |
| 12/11/2024 | 09:30:24 | 5.010 | 0 |
| 12/11/2024 | 09:22:18 | 4.990 | 0 |
| 12/11/2024 | 08:48:57 | 5.020 | 0 |
| 11/11/2024 | 21:36:25 | 5.120 | 0 |
| 11/11/2024 | 21:06:50 | 5.130 | 0 |
| 11/11/2024 | 19:55:06 | 5.190 | 0 |
| 11/11/2024 | 18:47:51 | 5.200 | 0 |
| 11/11/2024 | 17:41:40 | 5.210 | 0 |
| 11/11/2024 | 16:34:23 | 5.090 | 0 |
| 11/11/2024 | 15:48:17 | 5.240 | 0 |