| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:33 AM | 3.390 | 0 |
| 2024-09-06 | 10:27:41 AM | 3.390 | 0 |
| 2024-09-06 | 9:54:41 AM | 3.330 | 0 |
| 2024-09-06 | 9:53:27 AM | 3.330 | 0 |
| 2024-09-06 | 8:48:44 AM | 3.470 | 0 |
| 2024-09-05 | 9:38:03 PM | 3.700 | 0 |
| 2024-09-05 | 9:29:15 PM | 3.680 | 0 |
| 2024-09-05 | 8:15:21 PM | 3.710 | 0 |
| 2024-09-05 | 6:59:35 PM | 3.690 | 0 |
| 2024-09-05 | 5:53:17 PM | 3.670 | 0 |
| 2024-09-05 | 4:41:37 PM | 3.670 | 0 |
| 2024-09-05 | 4:41:06 PM | 3.670 | 0 |
| 2024-09-05 | 3:50:35 PM | 3.620 | 0 |