| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:52:26 | 0.150 | 0 |
| 10/07/2024 | 16:44:57 | 0.160 | 0 |
| 10/07/2024 | 16:30:11 | 0.160 | 0 |
| 10/07/2024 | 15:40:54 | 0.170 | 0 |
| 10/07/2024 | 15:34:22 | 0.180 | 0 |
| 10/07/2024 | 14:30:26 | 0.140 | 0 |
| 10/07/2024 | 13:19:38 | 0.150 | 0 |
| 10/07/2024 | 12:06:34 | 0.150 | 0 |
| 10/07/2024 | 11:38:17 | 0.150 | 0 |
| 10/07/2024 | 11:01:20 | 0.150 | 0 |
| 10/07/2024 | 09:50:41 | 0.140 | 0 |
| 10/07/2024 | 09:49:29 | 0.140 | 0 |
| 10/07/2024 | 08:48:00 | 0.140 | 0 |