| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:21:20 PM | 0.450 | 0 |
| 2024-08-09 | 12:07:55 PM | 0.460 | 0 |
| 2024-08-09 | 11:00:57 AM | 0.450 | 0 |
| 2024-08-09 | 9:53:58 AM | 0.450 | 0 |
| 2024-08-09 | 8:45:55 AM | 0.450 | 0 |
| 2024-08-09 | 8:39:04 AM | 0.450 | 0 |
| 2024-08-08 | 9:47:57 PM | 0.450 | 0 |
| 2024-08-08 | 9:17:38 PM | 0.460 | 0 |
| 2024-08-08 | 8:04:53 PM | 0.450 | 0 |
| 2024-08-08 | 6:56:49 PM | 0.450 | 0 |
| 2024-08-08 | 5:54:32 PM | 0.470 | 0 |
| 2024-08-08 | 4:52:36 PM | 0.450 | 0 |
| 2024-08-08 | 3:54:44 PM | 0.480 | 0 |