| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:17:11 PM | 3.530 | 0 |
| 2024-08-08 | 2:26:46 PM | 3.590 | 0 |
| 2024-08-08 | 1:38:52 PM | 3.590 | 0 |
| 2024-08-08 | 12:43:16 PM | 3.570 | 0 |
| 2024-08-08 | 11:55:06 AM | 3.590 | 0 |
| 2024-08-08 | 11:53:45 AM | 3.600 | 0 |
| 2024-08-08 | 11:09:31 AM | 3.540 | 0 |
| 2024-08-08 | 10:10:46 AM | 3.550 | 0 |
| 2024-08-08 | 9:27:52 AM | 3.580 | 0 |
| 2024-08-08 | 9:15:01 AM | 3.510 | 0 |
| 2024-08-07 | 4:40:23 PM | 3.480 | 0 |
| 2024-08-07 | 3:53:57 PM | 3.440 | 0 |
| 2024-08-07 | 3:25:10 PM | 3.430 | 0 |