| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:49:17 PM | 3.520 | 0 |
| 2024-08-09 | 4:41:29 PM | 3.530 | 0 |
| 2024-08-09 | 3:47:43 PM | 3.490 | 0 |
| 2024-08-09 | 3:20:45 PM | 3.490 | 0 |
| 2024-08-09 | 2:21:56 PM | 3.470 | 0 |
| 2024-08-09 | 1:21:37 PM | 3.460 | 0 |
| 2024-08-09 | 12:21:46 PM | 3.450 | 0 |
| 2024-08-09 | 11:21:20 AM | 3.370 | 0 |
| 2024-08-09 | 10:21:11 AM | 3.380 | 0 |
| 2024-08-09 | 9:30:59 AM | 3.480 | 0 |
| 2024-08-08 | 4:45:47 PM | 3.550 | 0 |
| 2024-08-08 | 4:00:22 PM | 3.560 | 0 |
| 2024-08-08 | 3:49:32 PM | 3.550 | 0 |