| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:15 AM | 4.230 | 0 |
| 2024-08-08 | 9:10:20 AM | 4.180 | 0 |
| 2024-08-07 | 4:47:00 PM | 4.150 | 0 |
| 2024-08-07 | 3:49:46 PM | 4.110 | 0 |
| 2024-08-07 | 3:32:47 PM | 4.100 | 0 |
| 2024-08-07 | 2:35:34 PM | 4.150 | 0 |
| 2024-08-07 | 2:28:17 PM | 4.150 | 0 |
| 2024-08-07 | 1:49:54 PM | 4.110 | 0 |
| 2024-08-07 | 12:53:55 PM | 4.070 | 0 |
| 2024-08-07 | 12:08:55 PM | 4.080 | 0 |