| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:46:36 PM | 3.840 | 0 |
| 2024-07-12 | 4:43:39 PM | 3.860 | 0 |
| 2024-07-12 | 3:59:06 PM | 3.860 | 0 |
| 2024-07-12 | 3:39:15 PM | 3.850 | 0 |
| 2024-07-12 | 2:53:21 PM | 3.910 | 0 |
| 2024-07-12 | 1:59:25 PM | 3.890 | 0 |
| 2024-07-12 | 1:11:51 PM | 3.880 | 0 |
| 2024-07-12 | 12:39:54 PM | 3.870 | 0 |
| 2024-07-12 | 12:19:38 PM | 3.840 | 0 |
| 2024-07-12 | 11:20:51 AM | 3.840 | 0 |
| 2024-07-12 | 10:24:05 AM | 3.780 | 0 |
| 2024-07-12 | 9:19:04 AM | 3.860 | 0 |
| 2024-07-11 | 4:36:40 PM | 3.660 | 0 |