| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:36:28 PM | 2.280 | 0 |
| 2024-08-07 | 2:23:10 PM | 2.270 | 0 |
| 2024-08-07 | 1:44:02 PM | 2.300 | 0 |
| 2024-08-07 | 12:43:45 PM | 2.340 | 0 |
| 2024-08-07 | 11:53:52 AM | 2.330 | 0 |
| 2024-08-07 | 11:05:22 AM | 2.310 | 0 |
| 2024-08-07 | 10:18:54 AM | 2.270 | 0 |
| 2024-08-07 | 9:42:13 AM | 2.310 | 0 |
| 2024-08-07 | 9:39:23 AM | 2.310 | 0 |
| 2024-08-07 | 9:20:03 AM | 2.340 | 0 |