| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:47:19 PM | 2.200 | 0 |
| 2024-08-08 | 2:51:14 PM | 2.170 | 0 |
| 2024-08-08 | 2:04:55 PM | 2.140 | 0 |
| 2024-08-08 | 1:05:15 PM | 2.130 | 0 |
| 2024-08-08 | 12:07:51 PM | 2.140 | 0 |
| 2024-08-08 | 11:54:51 AM | 2.140 | 0 |
| 2024-08-08 | 11:06:39 AM | 2.190 | 0 |
| 2024-08-08 | 10:15:42 AM | 2.180 | 0 |
| 2024-08-08 | 9:28:50 AM | 2.140 | 0 |
| 2024-08-08 | 9:12:50 AM | 2.230 | 0 |
| 2024-08-07 | 4:44:04 PM | 2.270 | 0 |
| 2024-08-07 | 3:50:54 PM | 2.310 | 0 |
| 2024-08-07 | 3:32:59 PM | 2.310 | 0 |