| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:17 PM | 97.860 | 0 |
| 2024-11-14 | 7:00:07 PM | 97.820 | 0 |
| 2024-11-14 | 6:00:14 PM | 97.820 | 0 |
| 2024-11-14 | 5:00:16 PM | 97.710 | 0 |
| 2024-11-14 | 4:00:09 PM | 97.670 | 0 |
| 2024-11-14 | 3:00:26 PM | 97.630 | 0 |
| 2024-11-14 | 2:00:15 PM | 97.680 | 0 |
| 2024-11-14 | 1:00:16 PM | 97.490 | 0 |
| 2024-11-14 | 12:00:16 PM | 97.410 | 0 |
| 2024-11-14 | 11:00:16 AM | 97.330 | 0 |
| 2024-11-14 | 10:00:13 AM | 97.240 | 0 |
| 2024-11-14 | 9:06:04 AM | 97.500 | 0 |
| 2024-11-13 | 7:56:15 PM | 97.850 | 0 |