| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:16 PM | 96.600 | 0 |
| 2024-11-15 | 7:00:09 PM | 96.720 | 0 |
| 2024-11-15 | 6:00:26 PM | 96.640 | 0 |
| 2024-11-15 | 5:00:12 PM | 96.690 | 0 |
| 2024-11-15 | 4:00:19 PM | 96.760 | 0 |
| 2024-11-15 | 3:00:27 PM | 96.780 | 0 |
| 2024-11-15 | 2:00:07 PM | 96.810 | 0 |
| 2024-11-15 | 1:00:10 PM | 96.760 | 0 |
| 2024-11-15 | 12:00:15 PM | 96.830 | 0 |
| 2024-11-15 | 11:00:14 AM | 96.730 | 0 |
| 2024-11-15 | 10:00:17 AM | 96.640 | 0 |
| 2024-11-15 | 9:05:50 AM | 96.350 | 0 |
| 2024-11-14 | 7:56:17 PM | 96.800 | 0 |