| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:56:15 PM | 101.770 | 0 |
| 2024-09-26 | 7:00:22 PM | 101.720 | 0 |
| 2024-09-26 | 6:00:08 PM | 101.780 | 0 |
| 2024-09-26 | 5:00:15 PM | 101.820 | 0 |
| 2024-09-26 | 4:00:15 PM | 101.770 | 0 |
| 2024-09-26 | 3:00:26 PM | 101.850 | 0 |
| 2024-09-26 | 2:00:13 PM | 102.000 | 0 |
| 2024-09-26 | 1:00:07 PM | 101.950 | 0 |
| 2024-09-26 | 12:00:11 PM | 101.920 | 0 |
| 2024-09-26 | 11:00:14 AM | 101.690 | 0 |
| 2024-09-26 | 10:00:07 AM | 101.700 | 0 |
| 2024-09-26 | 9:05:27 AM | 102.080 | 0 |
| 2024-09-25 | 7:56:12 PM | 101.330 | 0 |