| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:00:19 PM | 99.110 | 0 |
| 2024-09-06 | 11:00:12 AM | 98.940 | 0 |
| 2024-09-06 | 10:00:16 AM | 98.990 | 0 |
| 2024-09-06 | 9:05:25 AM | 98.840 | 0 |
| 2024-09-05 | 7:56:11 PM | 98.890 | 0 |
| 2024-09-05 | 7:00:23 PM | 98.830 | 0 |
| 2024-09-05 | 6:00:10 PM | 98.830 | 0 |
| 2024-09-05 | 5:00:12 PM | 98.980 | 0 |
| 2024-09-05 | 4:00:18 PM | 99.370 | 0 |
| 2024-09-05 | 3:00:22 PM | 99.520 | 0 |
| 2024-09-05 | 2:00:10 PM | 99.310 | 0 |
| 2024-09-05 | 12:00:10 PM | 99.420 | 0 |
| 2024-09-05 | 11:00:22 AM | 99.340 | 0 |