| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:10 PM | 93.770 | 0 |
| 2024-10-18 | 7:00:11 PM | 93.760 | 0 |
| 2024-10-18 | 6:00:12 PM | 93.780 | 0 |
| 2024-10-18 | 5:00:24 PM | 93.890 | 0 |
| 2024-10-18 | 4:00:09 PM | 93.930 | 0 |
| 2024-10-18 | 3:00:07 PM | 94.340 | 0 |
| 2024-10-18 | 2:00:13 PM | 94.530 | 0 |
| 2024-10-18 | 1:00:24 PM | 94.410 | 0 |
| 2024-10-18 | 12:00:09 PM | 94.460 | 0 |
| 2024-10-18 | 11:00:26 AM | 94.520 | 0 |
| 2024-10-18 | 10:00:13 AM | 94.360 | 0 |
| 2024-10-18 | 9:05:26 AM | 94.190 | 0 |
| 2024-10-17 | 7:56:12 PM | 94.240 | 0 |