| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:13 PM | 94.250 | 0 |
| 2024-08-02 | 6:00:14 PM | 94.330 | 0 |
| 2024-08-02 | 5:00:29 PM | 94.400 | 0 |
| 2024-08-02 | 4:00:16 PM | 94.530 | 0 |
| 2024-08-02 | 3:00:17 PM | 94.620 | 0 |
| 2024-08-02 | 2:00:15 PM | 94.550 | 0 |
| 2024-08-02 | 1:00:10 PM | 94.410 | 0 |
| 2024-08-02 | 12:00:08 PM | 94.780 | 0 |
| 2024-08-02 | 11:00:24 AM | 94.860 | 0 |
| 2024-08-02 | 10:00:14 AM | 94.770 | 0 |
| 2024-08-02 | 9:05:14 AM | 95.100 | 0 |
| 2024-08-01 | 7:56:17 PM | 95.200 | 0 |
| 2024-08-01 | 7:00:08 PM | 95.180 | 0 |