| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:09 PM | 93.560 | 0 |
| 2024-08-05 | 7:00:22 PM | 93.300 | 0 |
| 2024-08-05 | 6:00:08 PM | 93.190 | 0 |
| 2024-08-05 | 5:00:10 PM | 92.730 | 0 |
| 2024-08-05 | 4:00:15 PM | 92.970 | 0 |
| 2024-08-05 | 3:00:09 PM | 92.520 | 0 |
| 2024-08-05 | 2:00:09 PM | 92.650 | 0 |
| 2024-08-05 | 1:00:13 PM | 92.860 | 0 |
| 2024-08-05 | 12:00:28 PM | 92.760 | 0 |
| 2024-08-05 | 11:00:11 AM | 92.960 | 0 |
| 2024-08-05 | 10:00:09 AM | 92.760 | 0 |
| 2024-08-05 | 9:05:13 AM | 93.150 | 0 |
| 2024-08-02 | 7:56:12 PM | 93.890 | 0 |