| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:56:07 PM | 101.150 | 0 |
| 2024-07-15 | 7:00:13 PM | 101.200 | 0 |
| 2024-07-15 | 6:00:09 PM | 101.290 | 0 |
| 2024-07-15 | 5:00:15 PM | 101.400 | 0 |
| 2024-07-15 | 4:00:31 PM | 101.480 | 0 |
| 2024-07-15 | 3:00:10 PM | 101.280 | 0 |
| 2024-07-15 | 2:00:13 PM | 101.380 | 0 |
| 2024-07-15 | 1:00:12 PM | 101.560 | 0 |
| 2024-07-15 | 12:00:28 PM | 101.610 | 0 |
| 2024-07-15 | 11:00:15 AM | 101.550 | 0 |
| 2024-07-15 | 10:00:16 AM | 101.230 | 0 |
| 2024-07-15 | 9:05:56 AM | 101.160 | 0 |
| 2024-07-12 | 7:56:16 PM | 101.330 | 0 |